The Prague Stock Exchange and RM-System - daily results dne 18.2.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 353.80 | +0.80% | 0 | 0 | ||||||||||
CEZ TS 980 | 286.20 | +1.02% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 6 161 548 | 5 972 535 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 372.70 | +0.11% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 825.50 | +0.67% | 37 926 | 46 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 357.00 | 0.00% | 21 420 | 60 | ||||||||||
ČEZ | 616.20 | -0.44% | 163 763 573 | 265 535 | 618.00 | -0.26% | 3 959 849 | 6 410 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|