Hi price, The Prague Stock Exchange dne 18.2.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 555.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 515.00 | -1.72% | 2 011 980 | 3 880 | 518.00 | -2.06% | 147 902 | 284 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 373.20 | -0.11% | 0 | 0 | ||||||||||
| CTX | 372.70 | +0.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 355.50 | -2.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 353.80 | +0.80% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 314.10 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 308.40 | +0.13% | 41 919 701 | 135 459 | 309.70 | +0.19% | 842 196 | 2 715 | ||||||
| CEZ TS 980 | 286.20 | +1.02% | 0 | 0 | ||||||||||
| CECEXT | 277.80 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.10 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 213.40 | +3.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 184.75 | -1.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 182.05 | +4.06% | 0 | 0 | ||||||||||
| BRENT TL | 175.80 | +0.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.55 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.25 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
