Hi price, RM System dne 18.2.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 441 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 319 757 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | -0.41% | 17 000 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 264.30 | -0.77% | 68 501 | 16 | ||||||||||
| KOMERČNÍ BANKA | 4 084.00 | +1.59% | 150 397 608 | 36 855 | 4 063.00 | +1.58% | 2 146 894 | 527 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | -0.04% | 145 000 | 60 | ||||||||||
| SELGEN | 1 790.00 | +10.49% | 3 580 | 2 | ||||||||||
| MCDONALDS CORP. | 1 782.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
