The Prague Stock Exchange and RM-System - daily results dne 18.2.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2013  21.2.2013  20.2.2013  19.2.2013 18.2.2013

The Prague Sotck Exchange and RM-System - daily results - 18.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	319 757 250	30 000	10 000.00	0.00%	0	0
TOMA	683.00	0.00%	0	0	653.80	0.00%	0	0
UNIPETROL	169.95	-0.03%	367 296	2 176	168.20	-2.21%	75 784	450
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.10	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.30	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	961.00	-1.53%	109 554	114	959.00	-0.10%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20