Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 222.51 | 29 600 | 302 586 211.48 | 102.19 | 102.30 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 626.69 | 15 000 | 159 400 409.84 | 105.55 | 105.65 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 978.61 | 10 000 | 119 786 065.57 | 118.75 | 118.75 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 063.00 | 5 000 | 50 315 000.00 | 100.63 | 100.63 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 15 000 000 | 15 557 875.00 | 103.71 | 103.71 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 3 | 1.04 | 2 950 000 | 3 066 962.84 | 103.63 | 105.13 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 050 900.00 | 1 | 3 050 900.00 | 102.00 | 102.00 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 013 666.67 | 101.00 | 101.00 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 016.57 | 500 | 508 283.33 | 100.00 | 100.00 | |
| O2 C.R. | Bloky BCP | 2 | 245.51 | 546 | 134 050.00 | 245.00 | 246.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 155 422 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 279 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 40 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 685 | |||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 3 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 695 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 062 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 348 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 891 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 3 817 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 165 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-XF0 Jiné BCP | 1 | 142 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 451 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 85 656 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 137 440 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 18 070 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| UNIMEX GROUP UIF | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-XF0 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 16 000 | |||||
| GEN.ENERGY 5,00/20 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 3 | 127 600 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
