Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 222.51 | 29 600 | 302 586 211.48 | 102.19 | 102.30 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 626.69 | 15 000 | 159 400 409.84 | 105.55 | 105.65 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 978.61 | 10 000 | 119 786 065.57 | 118.75 | 118.75 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 063.00 | 5 000 | 50 315 000.00 | 100.63 | 100.63 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 15 000 000 | 15 557 875.00 | 103.71 | 103.71 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 3 | 1.04 | 2 950 000 | 3 066 962.84 | 103.63 | 105.13 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 050 900.00 | 1 | 3 050 900.00 | 102.00 | 102.00 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 013 666.67 | 101.00 | 101.00 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 016.57 | 500 | 508 283.33 | 100.00 | 100.00 | ||
| O2 C.R. | Bloky BCP | 2 | 245.51 | 546 | 134 050.00 | 245.00 | 246.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 155 422 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 279 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 685 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 695 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 062 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 348 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| |||||||||
