The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 171.00 | -2.84% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 419.50 | -2.70% | 160 060 | 106 | ||||||
| STAVOSTROJ | 250.10 | -2.38% | 5 752 | 23 | ||||||||||
| ČKD KUTNÁ HORA | 440.20 | -2.28% | 8 804 | 20 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 860.00 | -2.10% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 5 600 | 16 | ||||||
| KOMERČNÍ BANKA | 1 927.00 | -1.48% | 383 144 354 | 195 168 | 1 919.50 | -1.56% | 2 353 259 | 1 199 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.00 | -1.40% | 0 | 0 | ||||||
| YTONG | 3 500.00 | -1.40% | 63 000 | 18 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 612.00 | -1.36% | 23 060 | 5 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 799 | 108 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +1.52% | 4 000 | 2 | 2 370.50 | -1.22% | 7 112 | 3 | ||||||
| PHILIP MORRIS ČR A | 11 915.00 | -2.38% | 186 087 472 | 15 315 | 12 038.20 | -1.08% | 536 840 | 44 | ||||||
| TONAK | 24.10 | -0.41% | 3 205 | 133 | ||||||||||
| OSTROJ | 150.00 | -0.33% | 45 000 | 300 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | -0.32% | 96 307 | 63 | ||||||||||
| UNIPETROL | 42.69 | -1.11% | 22 354 926 | 523 530 | 42.40 | -0.23% | 555 695 | 12 984 | ||||||
| AKRO OPF GLOBAL. | 180.70 | -0.05% | 21 648 | 120 | ||||||||||
| IF OBCHODU | 1 180.50 | -0.04% | 175 173 | 147 | ||||||||||
| CUKROVAR VRBÁTKY | 3 794.10 | 0.00% | 46 271 | 12 | ||||||||||
| ||||||||||||||
