Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	61	12 210.16	355 000	4 334 605 347.35	118.60	120.15
ST.DLUHOP. 6,95/16	Bloky BCP	72	12 890.89	243 000	3 132 485 930.68	127.35	129.50
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	15	12 253.90	135 000	1 654 276 805.59	118.75	120.45
ST.DLUHOP. 2,90/08	Bloky BCP	25	9 920.28	166 000	1 646 766 583.28	98.95	99.54
ST.DLUHOP. 6,40/10	Bloky BCP	19	11 771.60	95 000	1 118 301 944.52	117.80	119.75
EIB 6,50/15	Bloky BCP	7	121 869.62	6 400	779 965 555.55	122.09	122.48
ST.DLUHOP. 5,70/06	Bloky BCP	13	11 194.94	43 800	490 338 500.01	109.50	109.90
ST.DLUHOP. 3,00/06	Bloky BCP	8	10 144.83	45 000	456 517 450.02	100.85	101.00
ST.DLUHOP. 6,30/07	Bloky BCP	7	11 331.96	32 000	362 622 750.00	113.10	113.55
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	9	12 901.43	27 000	348 338 708.35	127.55	128.55
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	5	11 336.65	25 000	283 416 250.00	113.25	113.35
KOMERČNÍ BANKA	Bloky BCP	18	1 962.36	96 176	188 731 966.99	1 953.08	1 978.00
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 834.06	17 159	185 901 612.98	105.12	105.40
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	3	11 811.26	15 000	177 168 888.90	118.25	118.85
RADIOMOBIL 8,20/04	Bloky BCP	5	1 117 330.81	110	122 906 388.89	108.64	108.90
EIB 8,20/09	Bloky BCP	3	31 704.51	3 200	101 454 444.45	126.30	127.30
HZL ČMHB 6,85/05	Bloky BCP	2	11 397.39	8 000	91 179 111.12	111.99	112.00
Č.TELECOM 4,55/05	Bloky BCP	3	10 714.25	6 000	64 285 499.99	104.00	104.05
ENERGOAQUA	UNIVYC BCP-1	1	850.00	70 584	59 996 400.00	850.00	850.00
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 932.42	5 000	49 662 083.33	99.29	99.29
‹‹ Prvních 60     Dalších 20 ›