The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 690.00 | 0.00% | 3 380 | 2 | 1 730.00 | +0.58% | 10 380 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 230.00 | +5.48% | 24 600 | 20 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 979 | 84 | ||||||
UNIPETROL | 42.69 | -1.11% | 22 354 926 | 523 530 | 42.40 | -0.23% | 555 695 | 12 984 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 140.60 | 0.00% | 14 984 | 7 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.60 | -7.33% | 17 968 | 301 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 756.60 | 0.00% | 18 785 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | -0.12% | 24 600 | 6 | 4 217.50 | +6.34% | 59 036 | 14 | ||||||
|