Top volume, The Prague Stock Exchange dne 18.3.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 3,35/08 | 97.20 | 0.00% | 10 209 389 | 1 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 10 057 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 5 068 288 | 5 | ||||||||||
ECM | 818.10 | -0.24% | 3 728 983 | 4 532 | 823.00 | -0.12% | 337 719 | 407 | ||||||
AAA AUTO | 17.88 | -2.24% | 3 474 847 | 192 380 | 18.60 | -1.06% | 419 022 | 22 813 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 782 809 | 271 | ||||||||||
PHILIP MORRIS ČR A | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
PX FUT JUN08 | 1 522.00 | +1.40% | 764 500 | 5 | ||||||||||
ERBA FUT MAR08 | 912.10 | +2.47% | 458 300 | 5 | ||||||||||
ERSTE 30,5 TL | 19.40 | +10.23% | 346 800 | 18 000 | ||||||||||
PX FUT MAR08 | 1 495.00 | +2.40% | 296 800 | 2 | ||||||||||
KB 3000 TL | 117.90 | +15.36% | 228 400 | 2 000 | ||||||||||
ERBA FUT JUN08 | 964.10 | +2.50% | 191 100 | 2 | ||||||||||
SETX TL | 71.71 | +5.60% | 184 350 | 2 500 | ||||||||||
ČEZ TURBO LONG | 54.79 | +5.37% | 160 200 | 3 000 | ||||||||||
ČEZ TS 1750 | 534.80 | -5.18% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|