Bonds on the Prague Stock - Reference prices for bonds, day18.3.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 18.3.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 106.65 | +0.09% | 107.1 | +0.11% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 99.61 | 0.00% | 99.78 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
EIB 6,50/15 | 113.8 | +0.49% | 114.3 | +0.48% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 103.87 | -0.13% | 104.25 | -0.21% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.66 | -0.31% | 108.26 | -0.20% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 116.2 | -0.11% | 116.9 | -1.21% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.01 | 0.00% | 99.25 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.07 | -0.08% | 96.41 | -0.08% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.98 | 0.00% | 100.03 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.73 | -0.01% | 99.03 | -0.01% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.9 | -0.20% | 97.4 | -0.14% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 96.91 | -0.43% | 97.41 | -0.38% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 90.13 | -0.97% | 90.63 | -0.91% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.59 | -0.02% | 99.89 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.11 | -0.51% | 96.61 | -0.45% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 95.78 | -0.55% | 96.28 | -0.50% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.48 | -0.07% | 99.93 | -0.07% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 87.02 | -1.54% | 88.02 | -1.38% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.58 | -0.67% | 100.08 | -0.60% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.54 | -0.90% | 98.04 | -0.86% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.37 | -0.02% | 104.71 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.48 | -0.20% | 107.98 | -0.16% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.25 | -0.44% | 116.75 | -0.39% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.35 | 0.00% | 100 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 99.6 | -0.03% | 99.78 | -0.07% | 3.50 | 9.7.2008 |