The Prague Stock Exchange and RM-System - daily results dne 18.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 228.10 | +3.12% | 0 | 0 | ||||||||||
| RDX | 458.90 | +3.12% | 0 | 0 | ||||||||||
| CTX | 618.00 | +2.76% | 0 | 0 | ||||||||||
| KB DISCOUNT | 362.70 | +2.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.50 | +2.73% | 394 604 632 | 434 265 | 932.00 | +2.30% | 2 557 234 | 2 787 | ||||||
| ČEZ | 1 226.00 | +2.59% | 782 352 125 | 643 233 | 1 225.00 | +2.94% | 7 210 347 | 5 929 | ||||||
| EUROPA BONUS CZK | 7 343.00 | +2.51% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 964.10 | +2.50% | 191 100 | 2 | ||||||||||
| ERBA FUT MAR08 | 912.10 | +2.47% | 458 300 | 5 | ||||||||||
| S-BOX DIMAX | 1 622.00 | +2.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 150.48 | +2.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 520.60 | +2.44% | 0 | 0 | ||||||||||
| ZENTIVA | 908.00 | +2.43% | 88 127 429 | 97 863 | 907.30 | +3.54% | 1 851 119 | 2 058 | ||||||
| PX FUT MAR08 | 1 495.00 | +2.40% | 296 800 | 2 | ||||||||||
| BRENT TURBO LONG | 89.80 | +2.05% | 0 | 0 | ||||||||||
| UNIPETROL | 261.50 | +1.99% | 117 742 629 | 452 362 | 264.00 | +3.08% | 3 436 346 | 13 178 | ||||||
| CEZ FUT JUN08 | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.25 | +1.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
| VIG | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
| ||||||||||||||
