Hi price, RM System dne 18.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 102 126 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 421 477 133 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
ARCELORMITTAL | 6 201.00 | +0.82% | 483 678 | 78 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 241.70 | +3.52% | 42 417 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 973.00 | +4.11% | 508 288 461 | 129 869 | 3 996.30 | +5.39% | 451 916 | 116 | ||||||
OHL ŽS | 3 656.00 | +0.03% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 465.90 | 0.00% | 0 | 0 | ||||||||||
|