The Prague Stock Exchange and RM-System - daily results dne 18.3.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR08 | 1 495.00 | +2.40% | 296 800 | 2 | ||||||||||
ERBA FUT JUN08 | 964.10 | +2.50% | 191 100 | 2 | ||||||||||
PX FUT JUN08 | 1 522.00 | +1.40% | 764 500 | 5 | ||||||||||
ERBA FUT MAR08 | 912.10 | +2.47% | 458 300 | 5 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 5 068 288 | 5 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 782 809 | 271 | ||||||||||
PHILIP MORRIS ČR A | 6 535.00 | +1.66% | 2 140 015 | 330 | 6 549.00 | +3.13% | 476 438 | 75 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 10 209 389 | 1 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 10 057 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 3000 TL | 117.90 | +15.36% | 228 400 | 2 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 23 420 100 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 71.71 | +5.60% | 184 350 | 2 500 | ||||||||||
ČEZ TURBO LONG | 54.79 | +5.37% | 160 200 | 3 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 35 639 333 | 4 000 | ||||||||||
ECM | 818.10 | -0.24% | 3 728 983 | 4 532 | 823.00 | -0.12% | 337 719 | 407 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 102 126 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 480.00 | +1.09% | 16 404 703 | 11 097 | 1 495.00 | -0.59% | 174 657 | 117 | ||||||
VIG | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 123 146 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 19.40 | +10.23% | 346 800 | 18 000 | ||||||||||
|