The Prague Stock Exchange and RM-System - daily results dne 18.3.2013
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 231.30 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 037.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.85 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 299.00 | -0.10% | 8 594 649 | 761 | 11 345.00 | -0.48% | 306 958 | 27 | ||||||
| VIG | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
| BRENT TL | 168.25 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 169.85 | -0.09% | 1 198 556 | 7 020 | 168.40 | -0.71% | 173 616 | 1 032 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 511 204 | 2 500 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 576.00 | 0.00% | 328 477 893 | 568 191 | 579.00 | -1.19% | 11 859 696 | 20 456 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
