Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 219.78	30 000	336 593 333.33	112.42	112.42
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 181 279.17	250	295 319 791.67	114.48	114.48
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 366.96	24 000	248 807 000.00	100.84	100.86
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 054.67	10 000	140 546 666.66	135.72	135.99
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 774.31	10 000	117 743 055.56	115.85	116.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 386.35	10 000	103 863 500.00	104.05	104.05
ČEZ	Bloky BCP	7	583.51	31 797	18 553 828.39	576.00	589.87
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 913.26	1 100	12 004 583.33	107.24	107.28
SD K15 4,60/18	UNIVYC BCP-1	2	430.68	13 926	5 997 580.05	93.60	93.65
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 024.44	330	3 968 066.67	120.55	120.55
KOMERČNÍ BANKA	Bloky BCP	1	4 005.83	780	3 124 547.40	4 005.83	4 005.83
ČP 1,83/17	Bloky BCP	1	1.00	2 500 000	2 511 204.17	99.95	99.95
ČEZ	UNIVYC BCP-1	2	585.25	3 265	1 910 846.00	580.40	620.00
IPB INV. 12,00/32	UNIVYC BCP-1	1	0.04	50 000 000	1 783 333.33	1.00	1.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 253.13	50	512 656.25	102.60	102.60
ST.DLUHOP. VAR/16	Bloky BCP	2	10 045.44	33	331 499.66	100.09	100.09
PHILIP MORRIS ČR A	Bloky BCP	1	11 310.00	22	248 820.00	11 310.00	11 310.00
CPI VAR/15	UNIVYC BCP-1	1	504.71	60	30 282.58	101.00	101.00
TMR	Souhrn-VV4 Jiné BCP	1		300
ST.DLUHOP. 2,50/28	Souhrn-BV3 Jiné BCP	2		30 600
‹‹ Prvních 60     Dalších 20 ›