The Prague Stock Exchange and RM-System - daily results dne 18.3.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 310.00 | +0.43% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 802.00 | -2.76% | 469 136 | 122 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.60 | -1.50% | 23 556 | 60 | ||||||||||
| VIG | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | -6.67% | 23 954 | 6 170 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 10 333 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.85 | -0.09% | 1 198 556 | 7 020 | 168.40 | -0.71% | 173 616 | 1 032 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 680 | 1 | ||||||
| TMR | 1 145.00 | -1.29% | 198 085 | 173 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 39 330 | 114 | ||||||||||
| TATRA | 22.80 | -6.93% | 479 239 | 20 629 | ||||||||||
| ŠMERAL BRNO | 216.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 103 863 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 331 500 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
