The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| NOWACO MRAZÍRNY | 748.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 475.50 | +6.11% | 0 | 0 | ||||||||||
| METROSTAV | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
| GUMOTEX | 672.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | +4.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +4.69% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 257.50 | +4.67% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| SILON | 356.00 | +4.30% | 0 | 0 | ||||||||||
| YTONG | 3 820.00 | +4.08% | 311 347 | 81 | ||||||||||
| ŠMERAL BRNO | 81.10 | +3.84% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 674.60 | +3.78% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | +3.58% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | +3.50% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 13 738 | 318 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 520.00 | +3.22% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 400.10 | +3.17% | 21 425 | 55 | ||||||
| SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
| PANKRÁC | 1 617.00 | +2.21% | 0 | 0 | ||||||||||
| KDYNIUM | 2 350.00 | +2.17% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.00 | +1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 945.00 | +0.46% | 117 481 902 | 60 729 | 1 956.60 | +1.98% | 244 843 | 125 | ||||||
| IDEAL STANDARD | 2 650.00 | +1.92% | 7 950 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 415.10 | +1.86% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 447.80 | +1.77% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | +1.16% | 14 580 | 3 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | +1.07% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 181.15 | +0.64% | 21 356 228 | 117 067 | 185.00 | +0.92% | 673 832 | 3 639 | ||||||
| O2 C.R. | 311.30 | 0.00% | 8 287 983 | 26 773 | 310.10 | +0.84% | 324 793 | 1 050 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | +0.83% | 0 | 0 | ||||||
| OSTROJ | 151.20 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 103.19 | +0.34% | 54 822 217 | 533 385 | 102.80 | +0.78% | 238 399 | 2 323 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 360.00 | +0.69% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 470.00 | +0.67% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 880.00 | +0.57% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 715.00 | +0.55% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 783.70 | +0.47% | 0 | 0 | ||||||||||
| AVIA | 24.20 | +0.41% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 921.00 | +0.39% | 0 | 0 | ||||||||||
| MUZO | 13 791.00 | +0.32% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 802.00 | +0.30% | 0 | 0 | ||||||
| METRA BLANSKO | 34.40 | +0.29% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | +0.27% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 198.40 | +0.20% | 5 949 | 30 | ||||||||||
| IF OBCHODU | 1 195.00 | +0.16% | 11 950 | 10 | ||||||||||
| KAROSERIA | 329.60 | +0.15% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.50 | -0.58% | 513 | 6 | 88.20 | +0.11% | 19 258 | 212 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 541.00 | +0.06% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 617.20 | +0.04% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 901.10 | +0.03% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.90 | +0.02% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
| ||||||||||||||
