Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 831.73 | 30 500 | 391 367 694.45 | 126.35 | 126.90 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 69 266 | 329 636 894.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 944.93 | 27 000 | 268 513 227.78 | 99.05 | 99.20 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 870.26 | 13 000 | 141 313 375.00 | 107.45 | 107.51 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 153.00 | 10 000 | 101 530 000.00 | 100.75 | 100.76 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 925.50 | 36 929 | 71 106 734.43 | 1 921.98 | 1 942.60 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 396.15 | 3 550 | 40 456 323.00 | 11 377.20 | 11 405.70 | ||
| ČEZ | Bloky BCP | 3 | 102.62 | 336 100 | 34 491 541.35 | 102.49 | 103.15 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 122 271.11 | 200 | 24 454 222.22 | 117.01 | 117.01 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 118 583.33 | 20 | 22 371 666.67 | 108.09 | 108.10 | ||
| HZL ČMHB 12,00/03 | Bloky BCP | 1 | 11 163.33 | 1 000 | 11 163 333.33 | 101.50 | 101.50 | ||
| SD34 KUP3 6,95/04 | UNIVYC BCP-1 | 1 | 97.65 | 55 600 | 5 429 340.00 | 97.65 | 97.65 | ||
| O2 C.R. | Bloky BCP | 1 | 309.38 | 10 000 | 3 093 800.00 | 309.38 | 309.38 | ||
| UNIPETROL | Bloky BCP | 1 | 46.00 | 40 000 | 1 840 000.00 | 46.00 | 46.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 180.64 | 10 000 | 1 806 400.00 | 180.64 | 180.64 | ||
| LÁZNĚ TEPLICE N.B. | n-Přímé RMS | 1 | 675.00 | 83 | 56 025.00 | 675.00 | 675.00 | ||
| KŘIŠŤÁLOVÝ IF | n-Přímé RMS | 1 | 1 075.00 | 50 | 53 750.00 | 1 075.00 | 1 075.00 | ||
| OKD | Přímé RMS | 1 | 102.00 | 290 | 29 580.00 | 102.00 | 102.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| |||||||||
