Top volume, The Prague Stock Exchange dne 18.4.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2003  23.4.2003  22.4.2003 18.4.2003  17.4.2003

The Prague Sotck Exchange and RM-System - daily results - 18.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	+3.49%	800	1
EUROVIA CS	1 098.00	0.00%	0	0	1 150.00	-2.36%	2 300	2
ETA	105.42	0.00%	0	0
APOLLÓN HOLDING	85.00	0.00%	0	0	91.00	0.00%	26 260	286
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	74.40	+0.26%	1 486	20
ČESKÁ ZBROJOVKA	639.20	+4.99%	0	0	700.20	+0.01%	1 400	2
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	4 860.00	+1.16%	14 580	3
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	405.90	+0.02%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	525.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›