The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 702.00 | -10.00% | 3 510 | 5 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
| HOTEL FORUM PRAHA | 575.00 | 0.00% | 4 025 | 7 | ||||||||||
| SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.40% | 4 711 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 198.40 | +0.20% | 5 949 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 236.70 | 0.00% | 6 184 | 5 | ||||||||||
| TRANZA | 121.00 | 0.00% | 6 897 | 57 | ||||||||||
| IDEAL STANDARD | 2 650.00 | +1.92% | 7 950 | 3 | ||||||||||
| SM ENERGETIKA | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 9 108 | 1 012 | ||||||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 751.10 | -6.74% | 11 004 | 4 | ||||||
| IF OBCHODU | 1 195.00 | +0.16% | 11 950 | 10 | ||||||||||
| STAVOSTROJ | 261.90 | -1.79% | 12 047 | 46 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 501 | 5 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 13 738 | 318 | ||||||
| ||||||||||||||
