The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 236.70 | 0.00% | 6 184 | 5 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.70 | -4.10% | 940 | 6 | ||||||
| HOTEL FORUM PRAHA | 575.00 | 0.00% | 4 025 | 7 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
| IF OBCHODU | 1 195.00 | +0.16% | 11 950 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -6.12% | 2 300 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| WIENERBERGER C.P. | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
| PHILIP MORRIS ČR A | 11 351.00 | -0.26% | 86 984 553 | 7 659 | 11 263.80 | -0.58% | 201 160 | 18 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
| ČECHOFRACHT | 3 300.00 | 0.00% | 75 901 | 23 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.40% | 4 711 | 24 | ||||||||||
| CIMEX KONCERN | 745.50 | -1.25% | 22 365 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.40 | +0.20% | 5 949 | 30 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| KOVOSVIT | 430.00 | -0.02% | 15 050 | 35 | ||||||||||
| ||||||||||||||
