Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČEZ | Souhrn-BV2 Jiné BCP | 4 | 282 222 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 8 | 240 000 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | |||||
Č.TELECOM 4,55/05 | Souhrn-PF0 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 1 650 | |||||
ING BANK VAR/04 | Souhrn-CV4 Jiné BCP | 1 | 12 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
HZL ČMHB 6,40/05 | Souhrn-BV1 Jiné BCP | 1 | 1 102 | |||||
ČEB 6,95/10 | Souhrn-RV1 Jiné BCP | 2 | 16 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 4 | 90 066 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | |||||
|