The Prague Stock Exchange and RM-System - daily results dne 18.4.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS02 | 117.35 | -9.28% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
EB USDCZK TL05 | 17.50 | -5.91% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||||
EB CBK TL01 | 6.10 | -5.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 155.00 | -5.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.15 | -3.92% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||||
EB WTI TL12 | 467.60 | -3.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.30 | -3.40% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.40 | -3.32% | 0 | 0 | ||||||||||
EB MRK TL01 | 52.70 | -3.30% | 14 565 | 273 | ||||||||||
EB KOM TL5 | 144.90 | -3.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 595.10 | -2.97% | 0 | 0 | ||||||||||
E4U | 100.00 | -2.53% | 241 622 | 2 417 | 99.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 937.10 | -2.34% | 32 596 | 35 | ||||||||||
EB DAX TL8 | 1 075.00 | -2.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.80 | -1.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.55 | -1.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.70 | -1.79% | 0 | 0 | ||||||||||
|