Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 657.99 | 20 000 | 193 159 863.00 | 96.62 | 96.67 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 451.67 | 9 806 | 102 489 043.34 | 103.79 | 103.81 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 9 972.36 | 10 200 | 101 718 117.80 | 99.50 | 99.90 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 171.37 | 10 000 | 101 713 698.64 | 100.90 | 100.90 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 191.92 | 6 000 | 61 151 506.84 | 101.09 | 101.11 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 503.13 | 5 194 | 59 747 231.25 | 112.74 | 112.76 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 385.45 | 5 000 | 56 927 273.97 | 112.45 | 112.45 | ||
ČEZ | Bloky BCP | 5 | 441.97 | 95 980 | 42 420 220.00 | 439.00 | 442.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 176.17 | 2 000 | 28 352 333.34 | 136.59 | 136.61 | ||
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 021 250.00 | 8 | 24 170 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 14 859.83 | 1 112 | 16 524 134.66 | 146.98 | 147.00 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.04 | 13 000 000 | 13 489 486.11 | 103.00 | 103.00 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 364.73 | 600 | 5 618 835.62 | 93.60 | 93.60 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 675.61 | 500 | 5 337 805.56 | 106.75 | 106.75 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 642.50 | 450 | 5 239 125.00 | 114.80 | 114.80 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 106.18 | 500 | 5 053 090.00 | 100.90 | 101.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 978.00 | 240 | 3 354 720.00 | 13 978.00 | 13 978.00 | ||
MONETA MONEY BANK | Bloky BCP | 1 | 80.00 | 29 247 | 2 339 760.00 | 80.00 | 80.00 | ||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 5 417 182 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 21 500 | ||||||
|