The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					402.30	-2.82%	189 242	469
DEUTSCHE TELEKOM					425.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	913.40	-0.89%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	100.00	-2.53%	241 622	2 417	99.00	0.00%	0	0
EB ADIDAS TL01	165.45	+0.49%	0	0
EB BMW TL01	63.30	-1.56%	0	0
EB BMW TS01	33.30	+3.26%	9 548	285
EB CBK TL01	6.10	-5.43%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 062.00	0.00%	0	0
EB CEZ TL08	15.95	-0.93%	0	0
EB CEZ TL09	19.10	-0.78%	0	0
EB CEZ TS5	21.80	+0.23%	0	0
EB CEZ TS6	16.70	+0.60%	0	0
EB DAX TL11	937.10	-2.34%	32 596	35
EB DAX TL8	1 075.00	-2.01%	0	0
EB DAX TS11	427.30	+5.25%	147 735	350
EB DAX TS7	1 455.00	+1.54%	0	0
EB DBK TL01	20.40	-3.32%	0	0
EB DBK TL02	11.05	-6.36%	11 990	1 100
EB DBK TS03	13.45	+6.32%	0	0
EB EGB TL5	41.45	-1.31%	0	0
EB EGB TL7	33.15	-1.78%	25 648	766
EB EGB TS07	7.90	+7.48%	25 500	3 000
EB ES50 BC05	1 045.00	+0.29%	0	0
EB EURCZK TS07	12.90	-3.73%	127 000	10 000
EB EURCZK TS08	26.10	-1.51%	0	0
EB GLD IC2	3 216.00	-0.56%	0	0
EB GLD TL9	646.40	-1.37%	0	0
EB GLD TS7	503.00	+0.06%	0	0
EB KOM TL5	144.90	-3.21%	0	0
EB KOM TS02	59.00	+10.69%	20 335	350
EB LHA TL01	13.95	+0.72%	0	0
EB MONET TL01	24.70	-1.79%	0	0
EB MRK TL01	52.70	-3.30%	14 565	273
EB MRK TS01	30.95	+5.45%	0	0
EB NTX TL01	114.65	0.00%	0	0
EB O2 TL02	11.25	-1.32%	0	0
EB OMV TL01	31.30	-3.40%	0	0
EB PX TL01	37.80	-1.56%	0	0
EB RWE TL01	17.15	-3.92%	0	0
EB SIL TL07	155.00	-5.23%	0	0
EB SIL TS5	18.35	+3.67%	0	0
EB SIL TS6	90.65	+8.43%	0	0
EB UNIP TL01	12.90	+2.79%	0	0
EB USDCZK TL05	17.50	-5.91%	0	0
EB USDCZK TS09	31.35	+4.15%	0	0
EB USDCZK TS10	35.15	-0.42%	0	0
EB VIG TL02	24.55	-1.80%	0	0
EB VIG TS01	11.65	+4.48%	0	0
EB VOW TL01	144.85	+9.11%	0	0
EB VOW TS02	117.35	-9.28%	0	0
EB WTI BC010	1 013.00	-0.78%	102 100	100
EB WTI IC02	1 362.00	-1.30%	0	0
EB WTI TL12	467.60	-3.65%	0	0
EB WTI TL13	595.10	-2.97%	0	0
EB WTI TS09	552.60	+2.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›