Top number of shares per day, The Prague Stock Exchange dne 18.4.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 376.80 | -0.05% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.25 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 362.00 | -1.30% | 0 | 0 | ||||||||||
EB WTI TL12 | 467.60 | -3.65% | 0 | 0 | ||||||||||
EB WTI TL13 | 595.10 | -2.97% | 0 | 0 | ||||||||||
EB WTI TS09 | 552.60 | +2.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 844.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 615.00 | +0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 214.00 | -0.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.80 | -0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 532.00 | -0.07% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 566.80 | -1.44% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 220.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS01 | 30.95 | +5.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 114.65 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.25 | -1.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.30 | -3.40% | 0 | 0 | ||||||||||
EB PX TL01 | 37.80 | -1.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.15 | -3.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 155.00 | -5.23% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.35 | +3.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.65 | +8.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.90 | +2.79% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.50 | -5.91% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.35 | +4.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 35.15 | -0.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.55 | -1.80% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.65 | +4.48% | 0 | 0 | ||||||||||
EB VOW TL01 | 144.85 | +9.11% | 0 | 0 | ||||||||||
|