Top volume, RM System dne 18.4.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | ||||||
KOMERČNÍ BANKA | 945.10 | -1.45% | 104 543 352 | 110 314 | 985.00 | +0.10% | 2 123 659 | 2 160 | ||||||
ERSTE GROUP BANK A | 784.50 | -1.21% | 91 251 297 | 115 407 | 791.30 | -1.09% | 1 729 766 | 2 172 | ||||||
UNIPETROL | 258.20 | +2.34% | 19 973 686 | 77 655 | 257.50 | +2.14% | 1 368 803 | 5 300 | ||||||
ČEZ | 439.30 | -0.61% | 405 288 929 | 919 699 | 439.00 | -0.23% | 1 139 522 | 2 590 | ||||||
PHILIP MORRIS ČR A | 13 996.00 | -0.01% | 19 857 610 | 1 422 | 13 965.00 | -0.39% | 908 406 | 65 | ||||||
O2 C.R. | 290.00 | -1.19% | 24 087 484 | 82 755 | 291.00 | -0.07% | 591 031 | 2 026 | ||||||
FORTUNA | 106.45 | +2.26% | 2 350 011 | 22 172 | 105.60 | +1.34% | 559 651 | 5 335 | ||||||
VIG | 587.00 | -1.41% | 9 952 781 | 16 848 | 593.00 | -0.48% | 557 685 | 940 | ||||||
KOFOLA CS | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
METROSTAV | 1 059.00 | 0.00% | 227 175 | 215 | ||||||||||
DEUTSCHE BANK AG | 402.30 | -2.82% | 189 242 | 469 | ||||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | -0.33% | 143 560 | 97 | ||||||||||
STOCK | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | ||||||
VOLKSWAGEN AG | 3 717.70 | +3.24% | 140 916 | 38 | ||||||||||
CETV | 79.60 | +0.25% | 1 824 975 | 22 981 | 79.00 | +0.13% | 113 263 | 1 430 | ||||||
Holcim (Česko) | 2 950.00 | -0.33% | 29 500 | 10 | ||||||||||
PFNONWOVENS | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
VÍTKOVICE | 145.80 | -3.95% | 14 580 | 100 | ||||||||||
NOKIA CORP. | 129.10 | -0.38% | 12 910 | 100 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 652.20 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 555.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 291.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 899.90 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 239 125 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 927 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 713 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 101 718 118 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 5 618 836 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | -1.12% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 121.30 | -0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | -2.53% | 241 622 | 2 417 | 99.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 425.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
|