The Prague Stock Exchange and RM-System - daily results dne 18.4.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
EB VOW TL01 | 144.85 | +9.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.65 | +8.43% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
EB DBK TS03 | 13.45 | +6.32% | 0 | 0 | ||||||||||
EB MRK TS01 | 30.95 | +5.45% | 0 | 0 | ||||||||||
EB DAX TS11 | 427.30 | +5.25% | 147 735 | 350 | ||||||||||
EB VIG TS01 | 11.65 | +4.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.35 | +4.15% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.35 | +3.67% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.30 | +3.26% | 9 548 | 285 | ||||||||||
EB UNIP TL01 | 12.90 | +2.79% | 0 | 0 | ||||||||||
UNIPETROL | 258.20 | +2.34% | 19 973 686 | 77 655 | 257.50 | +2.14% | 1 368 803 | 5 300 | ||||||
FORTUNA | 106.45 | +2.26% | 2 350 011 | 22 172 | 105.60 | +1.34% | 559 651 | 5 335 | ||||||
EB WTI TS09 | 552.60 | +2.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 455.00 | +1.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.50 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 875.00 | +0.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.70 | +0.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.95 | +0.72% | 0 | 0 | ||||||||||
|