The Prague Stock Exchange and RM-System - daily results dne 18.5.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 751.00 | +0.06% | 751 | 1 | ||||||||
VOD.A KAN.TRUTNOV | 195.00 | +17.68% | 3 900 | 20 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 4 165 | 1 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | +0.36% | 4 215 | 3 | ||||
INTEL CORP. | 302.90 | -0.19% | 4 544 | 15 | ||||||||
MCDONALDS CORP. | 1 098.00 | +0.07% | 5 490 | 5 | ||||||||
TATRA | 139.90 | 0.00% | 12 007 | 86 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | -3.05% | 12 600 | 2 | ||||
KAROSERIA | 720.00 | -4.64% | 14 450 | 20 | ||||||||
AKRO OPF GLOBAL. | 230.00 | -6.12% | 28 320 | 120 | ||||||||
VET ASSETS | 14.00 | +4.09% | 2 800 | 200 | 13.40 | +7.20% | 35 360 | 2 650 | ||||
EXXON MOBIL CORP. | 1 369.20 | -0.71% | 35 699 | 26 | ||||||||
NOKIA CORP. | 287.70 | +0.27% | 43 220 | 150 | ||||||||
PX INDEX CERT. | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||
VÍTKOVICE | 415.00 | +2.46% | 85 389 | 205 | ||||||||
VIG | 772.60 | +1.39% | 2 260 513 | 2 926 | 782.00 | +4.26% | 101 329 | 132 | ||||
MICROSOFT CORP. | 396.00 | +0.05% | 118 369 | 291 | ||||||||
AAA AUTO | 8.84 | +1.49% | 108 174 | 12 224 | 8.80 | +1.14% | 146 882 | 16 960 | ||||
ZENTIVA | 1 050.00 | -1.18% | 147 333 | 140 | ||||||||
VOLKSWAGEN AG | 5 844.00 | -2.21% | 170 066 | 29 | ||||||||
CPI FIM | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||
PHILIP MORRIS ČR A | 6 025.00 | +0.17% | 5 211 982 | 870 | 5 950.00 | -0.83% | 232 968 | 39 | ||||
PFNONWOVENS | 332.00 | +1.97% | 3 378 784 | 10 301 | 338.80 | +4.24% | 261 226 | 799 | ||||
ARCELORMITTAL | 2 351.00 | +1.24% | 438 314 | 189 | ||||||||
DEUTSCHE TELEKOM | 230.00 | -1.46% | 528 019 | 2 248 | ||||||||
UNIPETROL | 127.00 | -0.70% | 37 734 252 | 298 512 | 128.00 | -0.47% | 965 525 | 7 616 | ||||
ECM | 324.10 | -2.35% | 7 233 087 | 22 565 | 338.00 | -1.16% | 989 208 | 3 069 | ||||
CETV | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||
O2 C.R. | 425.00 | -0.23% | 134 940 867 | 316 976 | 428.30 | -0.09% | 3 469 079 | 8 110 | ||||
ERSTE GROUP BANK A | 456.00 | -0.85% | 169 796 101 | 377 198 | 464.00 | -0.22% | 5 750 169 | 12 631 | ||||
ČEZ | 859.90 | +0.09% | 456 548 437 | 531 155 | 862.00 | +0.23% | 6 137 071 | 7 153 | ||||
KOMERČNÍ BANKA | 2 674.00 | +1.67% | 269 446 266 | 100 547 | 2 734.10 | +2.17% | 7 116 358 | 2 626 | ||||
NWR | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||
NWN | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 |