Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 145.88 | 15 000 | 152 188 125.00 | 99.95 | 99.95 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 154.20 | 4 490 | 45 592 369.75 | 101.15 | 101.30 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 228.28 | 1 000 | 10 228 277.78 | 100.72 | 100.73 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 893.61 | 1 126 | 10 014 204.86 | 88.93 | 88.93 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 459.93 | 20 000 | 9 198 600.00 | 459.93 | 459.93 | ||
| ECM | Bloky BCP | 1 | 317.56 | 7 805 | 2 478 555.80 | 317.56 | 317.56 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 599.43 | 160 | 1 535 908.89 | 92.50 | 93.00 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 128 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 2 | 25 201 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-VV2 Jiné BCP | 2 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 456 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 45 | 16 625 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 400 | ||||||
| SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 1 380 | ||||||
| ZENTIVA | Souhrn-XF0 Jiné BCP | 2 | 377 | ||||||
| |||||||||
