The Prague Stock Exchange and RM-System - daily results dne 18.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 511.60 | -12.56% | 217 675 | 500 | ||||||||||
| NWN | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
| NWR | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
| UNIPETROL TL 90 | 36.05 | -3.99% | 71 000 | 2 000 | ||||||||||
| O2 TL 300 | 128.41 | -3.96% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 29.90 | -3.83% | 357 600 | 12 000 | ||||||||||
| UNIPETROL TL 70 | 56.15 | -2.43% | 0 | 0 | ||||||||||
| CPI FIM | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
| ECM | 324.10 | -2.35% | 7 233 087 | 22 565 | 338.00 | -1.16% | 989 208 | 3 069 | ||||||
| O2 TL 200 | 229.30 | -2.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 668.60 | -2.17% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.50 | -1.25% | 116 100 | 3 000 | ||||||||||
| PX INDEX CERT. | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
| PX TL 500 | 41.45 | -1.19% | 166 200 | 4 000 | ||||||||||
| CEZ TL 340 | 553.10 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.00 | -0.85% | 169 796 101 | 377 198 | 464.00 | -0.22% | 5 750 169 | 12 631 | ||||||
| PX TL 450 | 465.80 | -0.83% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 632.00 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 127.00 | -0.70% | 37 734 252 | 298 512 | 128.00 | -0.47% | 965 525 | 7 616 | ||||||
| GOLD | 1 834.00 | -0.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 53.95 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.00 | -0.45% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.44% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.65 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -0.23% | 134 940 867 | 316 976 | 428.30 | -0.09% | 3 469 079 | 8 110 | ||||||
| BRENT CRUDE OIL | 62.70 | -0.16% | 60 200 | 1 000 | ||||||||||
| KOMODITY PLUS | 896.60 | -0.11% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.03 | -0.01% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 462.60 | 0.00% | 46 000 | 1 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | +0.36% | 4 215 | 3 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 083.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 860.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 59.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
