The Prague Stock Exchange and RM-System - daily results dne 18.5.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2009  21.5.2009  20.5.2009  19.5.2009 18.5.2009

The Prague Sotck Exchange and RM-System - daily results - 18.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 114+	53.95	-0.55%	0	0
BRENT TL+	44.00	-0.45%	0	0
CTX	363.10	-0.44%	0	0
PX BONUS 125 CAP	57.65	-0.35%	0	0
O2 C.R.	425.00	-0.23%	134 940 867	316 976	428.30	-0.09%	3 469 079	8 110
BRENT CRUDE OIL	62.70	-0.16%	60 200	1 000
KOMODITY PLUS	896.60	-0.11%	0	0
ALT ENERG GAR II	96.03	-0.01%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT JUN09	860.10	0.00%	0	0
BRENT TL	59.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 083.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›