The Prague Stock Exchange and RM-System - daily results dne 18.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.84 | +1.49% | 108 174 | 12 224 | 8.80 | +1.14% | 146 882 | 16 960 | ||||||
| AKRO OPF GLOBAL. | 230.00 | -6.12% | 28 320 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.03 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 351.00 | +1.24% | 438 314 | 189 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 92.76 | +0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.70 | -0.16% | 60 200 | 1 000 | ||||||||||
| BRENT TL | 59.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.40 | +0.37% | 0 | 0 | ||||||||||
| BRENT TS 70 | 44.60 | +0.68% | 280 800 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 139.41 | +5.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 114.45 | +1.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 112.35 | +12.07% | 0 | 0 | ||||||||||
| ||||||||||||||
