Top number of shares per day, RM System dne 18.5.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
NWR | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
AAA AUTO | 8.84 | +1.49% | 108 174 | 12 224 | 8.80 | +1.14% | 146 882 | 16 960 | ||||||
ERSTE GROUP BANK A | 456.00 | -0.85% | 169 796 101 | 377 198 | 464.00 | -0.22% | 5 750 169 | 12 631 | ||||||
O2 C.R. | 425.00 | -0.23% | 134 940 867 | 316 976 | 428.30 | -0.09% | 3 469 079 | 8 110 | ||||||
UNIPETROL | 127.00 | -0.70% | 37 734 252 | 298 512 | 128.00 | -0.47% | 965 525 | 7 616 | ||||||
ČEZ | 859.90 | +0.09% | 456 548 437 | 531 155 | 862.00 | +0.23% | 6 137 071 | 7 153 | ||||||
CETV | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
ECM | 324.10 | -2.35% | 7 233 087 | 22 565 | 338.00 | -1.16% | 989 208 | 3 069 | ||||||
VET ASSETS | 14.00 | +4.09% | 2 800 | 200 | 13.40 | +7.20% | 35 360 | 2 650 | ||||||
KOMERČNÍ BANKA | 2 674.00 | +1.67% | 269 446 266 | 100 547 | 2 734.10 | +2.17% | 7 116 358 | 2 626 | ||||||
DEUTSCHE TELEKOM | 230.00 | -1.46% | 528 019 | 2 248 | ||||||||||
CPI FIM | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
PX INDEX CERT. | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
PFNONWOVENS | 332.00 | +1.97% | 3 378 784 | 10 301 | 338.80 | +4.24% | 261 226 | 799 | ||||||
MICROSOFT CORP. | 396.00 | +0.05% | 118 369 | 291 | ||||||||||
VÍTKOVICE | 415.00 | +2.46% | 85 389 | 205 | ||||||||||
ARCELORMITTAL | 2 351.00 | +1.24% | 438 314 | 189 | ||||||||||
NOKIA CORP. | 287.70 | +0.27% | 43 220 | 150 | ||||||||||
ZENTIVA | 1 050.00 | -1.18% | 147 333 | 140 | ||||||||||
|