The Prague Stock Exchange and RM-System - daily results dne 18.5.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2009  21.5.2009  20.5.2009  19.5.2009 18.5.2009

The Prague Sotck Exchange and RM-System - daily results - 18.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					310.20	+19.30%	0	0
VOD.A KAN.TRUTNOV					195.00	+17.68%	3 900	20
VET ASSETS	14.00	+4.09%	2 800	200	13.40	+7.20%	35 360	2 650
VIG	772.60	+1.39%	2 260 513	2 926	782.00	+4.26%	101 329	132
PFNONWOVENS	332.00	+1.97%	3 378 784	10 301	338.80	+4.24%	261 226	799
VÍTKOVICE					415.00	+2.46%	85 389	205
CETV	367.00	+4.86%	44 015 989	121 533	379.90	+2.40%	2 171 145	5 956
KOMERČNÍ BANKA	2 674.00	+1.67%	269 446 266	100 547	2 734.10	+2.17%	7 116 358	2 626
ARCELORMITTAL					2 351.00	+1.24%	438 314	189
AAA AUTO	8.84	+1.49%	108 174	12 224	8.80	+1.14%	146 882	16 960
ENERGOAQUA	1 400.00	0.00%	0	0	1 405.00	+0.36%	4 215	3
NOKIA CORP.					287.70	+0.27%	43 220	150
ČEZ	859.90	+0.09%	456 548 437	531 155	862.00	+0.23%	6 137 071	7 153
PRAZSKE SLUZBY	817.00	0.00%	0	0	484.30	+0.20%	0	0
MCDONALDS CORP.					1 098.00	+0.07%	5 490	5
ČESKÁ SPOŘITELNA					751.00	+0.06%	751	1
MICROSOFT CORP.					396.00	+0.05%	118 369	291
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	45 592 370	4 490	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›