The Prague Stock Exchange and RM-System - daily results dne 18.5.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2011  23.5.2011  20.5.2011  19.5.2011 18.5.2011

The Prague Sotck Exchange and RM-System - daily results - 18.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	134.61	+2.67%	0	0
BRENT TL	125.90	+1.53%	0	0
BRENT TL+	111.90	+1.45%	0	0
GOLD TURBO LONG	1 533.00	+1.39%	153 600	100
CHINA BONUS III	2 309.00	+1.36%	0	0
KITD, v likvidaci	208.50	+1.36%	15 180 412	72 488	214.90	+3.26%	217 825	1 030
CPI FIM	232.40	+0.91%	2 654 955	11 533	232.60	+1.13%	255 901	1 106
RDX	391.30	+0.90%	0	0
BRENT CRUDE OIL	91.70	+0.88%	0	0
VIG	968.50	+0.82%	1 132 845	1 172	970.80	0.00%	0	0
GOLD	2 582.00	+0.74%	0	0
CEZ FUT JUN11	945.10	+0.64%	0	0
S-BOX DIMAX	654.60	+0.60%	0	0
CSS INDEX CERT	1 105.00	+0.55%	0	0
CEZ FUT SEP11	945.10	+0.53%	0	0
CEETX TL 1200	88.05	+0.46%	0	0
CECE VB-AFT	549.20	+0.44%	0	0
CROX INDEX CERT	326.00	+0.43%	0	0
SETX INDEX LONG	266.00	+0.42%	0	0
CECEXT	339.70	+0.35%	0	0
BONUS GARANT CZK	105.66	+0.30%	0	0
ČEZ	945.50	+0.28%	283 410 070	299 631	949.00	+0.58%	3 857 392	4 073
CETV	383.10	+0.26%	26 233 232	68 444	382.80	+0.21%	522 342	1 366
CEETX TL 800	189.71	+0.26%	0	0
PX FUT SEP11	1 252.00	+0.24%	0	0
DAX INDEX SHORT	1 309.00	+0.23%	0	0
CEETX INDEX LONG	377.20	+0.21%	0	0
DAX INDEX LONG	1 790.00	+0.11%	0	0
ERSTE GROUP BANK A	818.90	+0.11%	175 259 927	213 365	823.00	+0.50%	1 909 158	2 324
INDUSTRY BASKET	184.03	+0.06%	0	0
DJ EURO STOXX 50	703.40	+0.04%	0	0
AAA AUTO	25.98	+0.04%	530 787	20 563	25.70	0.00%	2 586	101
TOP5 ENERGY GARANT	99.55	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ERSTE TL 20,2	33.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	0.00%	0	0
ERBA FUT SEP11	807.10	0.00%	0	0
‹‹ First 20    Next 60 ›