Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 627.44 | 50 000 | 531 372 222.22 | 102.10 | 102.10 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 562.20 | 46 900 | 495 367 311.11 | 101.90 | 102.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 256.11 | 20 000 | 205 122 222.22 | 102.32 | 102.32 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 068.78 | 15 000 | 166 031 666.67 | 107.22 | 107.22 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 186.08 | 10 000 | 101 860 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 178.33 | 10 000 | 101 783 333.33 | 99.19 | 99.20 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 631.90 | 2 200 | 23 390 177.77 | 102.00 | 102.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 459.33 | 1 000 | 10 459 333.33 | 104.14 | 104.14 | ||
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 98 900.00 | 102 | 10 087 800.00 | 98.90 | 98.90 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 357.32 | 24 532 | 8 765 743.58 | 95.26 | 95.31 | ||
| HZL RBCZ 4,80/12 | Bloky BCP | 3 | 10 319.30 | 500 | 5 159 650.00 | 101.89 | 101.89 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 375 | 30 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 96 720 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV3 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 58 500 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 51 000 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 3 272 | ||||||
| |||||||||
