Hi price, The Prague Stock Exchange dne 18.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 945.50 | +0.28% | 283 410 070 | 299 631 | 949.00 | +0.58% | 3 857 392 | 4 073 | ||||||
| CEZ FUT SEP11 | 945.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 945.10 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.90 | +0.11% | 175 259 927 | 213 365 | 823.00 | +0.50% | 1 909 158 | 2 324 | ||||||
| ERBA FUT SEP11 | 807.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 805.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.40 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 654.60 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||||
| GOLD INDEX SHORT | 602.90 | -1.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 549.20 | +0.44% | 0 | 0 | ||||||||||
| CTX | 503.70 | -0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | -0.67% | 3 736 860 | 8 415 | 445.00 | -0.38% | 348 926 | 782 | ||||||
| O2 C.R. | 412.50 | -0.36% | 72 988 397 | 176 699 | 413.00 | -0.48% | 4 039 160 | 9 751 | ||||||
| RDX | 391.30 | +0.90% | 0 | 0 | ||||||||||
| CETV | 383.10 | +0.26% | 26 233 232 | 68 444 | 382.80 | +0.21% | 522 342 | 1 366 | ||||||
| ||||||||||||||
