The Prague Stock Exchange and RM-System - daily results dne 18.5.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 750.00 | -0.97% | 121 829 | 44 | ||||||||||
VOD.A KAN.TRUTNOV | 298.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 666.00 | 0.00% | 7 992 | 12 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.90 | +1.28% | 158 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 351.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.00 | -0.49% | 15 035 042 | 81 809 | 184.00 | -0.92% | 417 059 | 2 265 | ||||||
TOP5 ENERGY GARANT | 99.55 | +0.01% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 372.00 | -0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 367.00 | -0.15% | 0 | 0 | ||||||||||
TOMA | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||||
TESLA KARLÍN | 399.90 | +3.87% | 3 999 | 10 | ||||||||||
|