The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | +0.45% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 395.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 432.00 | -0.58% | 10 368 | 24 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 797.40 | +0.66% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.95 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.00 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.40 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.15 | -0.23% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 024.00 | +0.20% | 206 400 | 200 | ||||||||||
EB DAX TL11 | 410.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 546.50 | -0.02% | 0 | 0 | ||||||||||
EB DAX TS09 | 563.90 | -0.09% | 14 355 | 25 | ||||||||||
EB DAX TS10 | 429.50 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 211.00 | -0.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.40 | -1.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.25 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.10 | -0.62% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.75 | +0.69% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 049.00 | -0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 679.80 | -2.82% | 0 | 0 | ||||||||||
EB GLD TS6 | 353.50 | +8.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 579.90 | +5.13% | 0 | 0 | ||||||||||
EB KOM TL06 | 52.10 | -18.53% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.90 | -8.67% | 0 | 0 | ||||||||||
EB KOM TS02 | 105.70 | +11.50% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
EB SIL BC02 | 997.00 | -0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 130.55 | -4.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.60 | +3.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.50 | +6.58% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.05 | +17.53% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.75 | -6.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
EB VIG TS01 | 22.85 | -5.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 125.80 | +1.90% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.20 | +1.10% | 0 | 0 | ||||||||||
EB WTI TL13 | 650.00 | +1.03% | 0 | 0 | ||||||||||
EB WTI TS09 | 515.50 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 562.00 | +0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | 0.00% | 549 893 | 544 | ||||||||||
|