Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 323.43	40 400	578 666 706.67	143.26	143.26
ST.DLUHOP. 2,50/28	Bloky BCP	7	12 316.36	45 000	554 236 250.01	121.27	121.39
ST.DLUHOP. VAR/27	Bloky BCP	3	10 239.25	50 200	514 010 581.12	102.35	102.43
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 009.00	30 000	300 270 000.00	100.09	100.09
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 050.56	18 000	180 910 000.00	100.10	100.10
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 639.89	10 000	106 398 907.10	105.50	105.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 312.90	8 000	98 503 222.22	121.27	121.30
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 857.33	5 000	59 286 666.67	115.99	115.99
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 589.75	3 000	31 769 250.00	105.06	105.06
HZL KB 2,55/22	Bloky BCP	2	1.13	6 300 000	7 149 698.50	111.84	111.84
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 173.50	623	6 338 092.21	101.57	101.57
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 584.00	330	3 492 720.00	104.99	104.99
SMVAK OVA 2,625/22	Bloky BCP	1	3 136 862.50	1	3 136 862.50	102.36	102.36
SMVAK OVA 2,625/22	UNIVYC BCP-1	1	3 136 862.50	1	3 136 862.50	102.36	102.36
HZL KB 2,55/22	UNIVYC BCP-1	1	1.13	2 650 000	3 007 412.86	111.84	111.84
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 407.57	150	1 561 135.00	103.60	103.60
ST.DLUHOP. VAR/20	Bloky BCP	1	10 054.67	150	1 508 200.00	100.55	100.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 954.31	125	1 494 288.93	117.92	117.92
ČEZ	Bloky BCP	1	437.80	2 191	959 219.80	437.80	437.80
O2 C.R.	Bloky BCP	1	230.70	3 455	797 068.50	230.70	230.70
‹‹ Prvních 60     Dalších 20 ›