Top number of shares per day, RM System dne 18.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 400.00 | -1.06% | 19 123 | 14 | ||||||||||
| INTEL CORP. | 722.90 | +0.33% | 9 398 | 13 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
| METROSTAV | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 844.50 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 568.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 034.40 | -1.03% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.50 | -0.94% | 217 759 | 2 568 | 84.90 | 0.00% | 0 | 0 | ||||||
| FAGRON | 85.40 | +0.23% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 135.20 | +0.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 395.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
