Hi price, The Prague Stock Exchange dne 18.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2016  23.5.2016  20.5.2016  19.5.2016 18.5.2016

The Prague Sotck Exchange and RM-System - daily results - 18.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	554 236 250	45 000	10 000.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	-2.75%	18 598	194
ST.DLUHOP. 1,00/26	96.19	0.00%	106 398 907	10 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	514 010 581	50 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 508 200	150	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	180 910 000	18 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›