Hi price, The Prague Stock Exchange dne 18.5.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2016  23.5.2016  20.5.2016  19.5.2016 18.5.2016

The Prague Sotck Exchange and RM-System - daily results - 18.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB SIL BC02	997.00	-0.20%	0	0
KOMERČNÍ BANKA	946.40	+0.11%	141 528 256	151 017	942.80	+0.28%	1 373 260	1 462
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
DJ EURO STOXX 50	797.40	+0.66%	0	0
PFNONWOVENS	791.00	-0.63%	1 467 069	1 854	799.10	0.00%	0	0
GOLD INDEX SHORT	771.70	+1.03%	0	0
EB GLD TL9	679.80	-2.82%	0	0
EB WTI TL13	650.00	+1.03%	0	0
TMR	640.00	0.00%	0	0
ERSTE GROUP BANK A	623.60	+1.48%	42 677 901	69 280	628.00	+0.64%	1 576 048	2 555
EB GLD TS7	579.90	+5.13%	0	0
S-BOX DIMAX	568.60	-0.28%	0	0
EB DAX TS09	563.90	-0.09%	14 355	25
EB DAX TL8	546.50	-0.02%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB WTI TL12	531.20	+1.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›