Top volume, RM System dne 18.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 314.00 | -4.65% | 1 025 599 317 | 3 149 522 | 315.00 | -5.06% | 4 327 051 | 13 134 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -0.71% | 232 300 | 33 | 7 000.00 | 0.00% | 2 884 000 | 412 | ||||||
| UNIPETROL | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | ||||||
| ČEZ | 107.04 | -3.17% | 381 338 553 | 3 527 530 | 106.00 | -3.63% | 1 075 573 | 9 928 | ||||||
| ČESKÉ RADIOKOMUN. | 208.40 | -4.75% | 3 205 345 | 15 254 | 210.80 | -2.85% | 784 200 | 3 751 | ||||||
| KOMERČNÍ BANKA | 1 837.00 | -4.37% | 1 189 472 232 | 641 712 | 1 875.00 | -5.06% | 749 690 | 387 | ||||||
| METROSTAV | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
| ČECHOFRACHT | 4 353.40 | +0.07% | 470 000 | 100 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 023.00 | +2.30% | 357 839 | 340 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 160.00 | +6.88% | 202 720 | 1 267 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.10 | -1.42% | 178 575 | 160 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 132 746 | 3 482 | ||||||
| ARCELORMITTAL | 155.00 | -1.90% | 82 772 | 540 | 150.20 | -7.28% | 129 568 | 835 | ||||||
| VÍTKOVICE | 13.20 | +9.09% | 110 853 | 8 628 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | +0.04% | 100 300 | 10 | ||||||
| IF OBCHODU | 1 220.10 | -0.40% | 84 505 | 69 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 650.00 | -2.34% | 74 344 | 27 | ||||||
| VET ASSETS | 24.50 | -5.41% | 490 | 20 | 21.00 | 0.00% | 68 393 | 3 308 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 739.40 | -3.24% | 48 082 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 203.00 | -5.84% | 40 729 | 200 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | -7.54% | 34 200 | 90 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +4.13% | 33 135 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
| SOKOLOVSKÁ UHELNÁ | 501.00 | 0.00% | 0 | 0 | 503.20 | +0.03% | 29 607 | 59 | ||||||
| CONCORDIA INV.IF | 249.10 | -5.89% | 27 048 | 109 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | 0.00% | 24 884 | 133 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | -4.61% | 23 708 | 4 | ||||||
| OSTROJ | 167.10 | -3.68% | 22 209 | 134 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -1.31% | 18 910 | 126 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 521.20 | -0.13% | 18 399 | 34 | ||||||
| GUMOTEX | 700.00 | 0.00% | 15 400 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.30 | -2.49% | 14 439 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.40 | -3.05% | 13 607 | 116 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 270.50 | -0.18% | 13 276 | 49 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 261.50 | +4.14% | 13 075 | 50 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 488.50 | -0.02% | 12 701 | 26 | ||||||
| PHILIP MORRIS ČR A | 12 325.00 | -4.61% | 106 892 420 | 8 528 | 12 614.70 | -0.44% | 12 615 | 1 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | +0.24% | 12 240 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | -8.52% | 9 606 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.10 | 0.00% | 9 010 | 2 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 8 400 | 6 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 8 162 | 10 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 7 800 | 3 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 645.40 | -1.70% | 7 320 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 145.80 | -4.76% | 6 415 | 44 | ||||||||||
| HOTEL FORUM PRAHA | 612.00 | -10.00% | 6 360 | 10 | ||||||||||
| KAROSERIA | 314.00 | +3.97% | 6 280 | 20 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | -8.97% | 6 014 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 252.00 | -10.00% | 5 040 | 20 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 486.00 | +0.44% | 4 972 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | +9.59% | 4 500 | 20 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 531.70 | -7.69% | 3 725 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 843.60 | -8.30% | 3 374 | 4 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 335 | 45 | ||||||
| CIMEX KONCERN | 162.60 | -9.96% | 3 252 | 20 | ||||||||||
| ||||||||||||||
