Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 46 | 13 241.15 | 201 000 | 2 661 470 813.88 | 128.80 | 130.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 12 652.85 | 110 000 | 1 391 813 333.25 | 121.44 | 122.40 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 975.40 | 80 000 | 958 032 000.00 | 117.40 | 117.40 | ||
O2 C.R. | Bloky BCP | 35 | 330.09 | 1 979 927 | 653 556 697.82 | 315.63 | 340.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 994.41 | 56 000 | 559 687 055.54 | 99.65 | 100.45 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 10 187.27 | 50 000 | 509 363 472.24 | 100.90 | 101.29 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 193.79 | 24 000 | 316 651 000.00 | 129.00 | 129.40 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 562.15 | 23 000 | 265 929 500.00 | 113.80 | 114.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 186.17 | 20 000 | 243 723 333.33 | 120.44 | 120.75 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 919.13 | 21 800 | 238 037 045.84 | 104.55 | 104.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 1 918.88 | 66 089 | 126 817 164.78 | 1 831.60 | 1 938.87 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 282.50 | 11 500 | 118 248 750.00 | 101.55 | 101.55 | ||
ČP VAR/06 | Bloky BCP | 1 | 979 290.00 | 100 | 97 929 000.00 | 98.15 | 98.15 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 114 272.92 | 700 | 79 991 041.67 | 109.50 | 109.50 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 213 659.72 | 50 | 60 682 986.11 | 120.70 | 120.70 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 425.00 | 1 600 | 51 880 000.00 | 127.60 | 127.70 | ||
ČEZ | Bloky BCP | 9 | 110.15 | 247 996 | 27 316 722.63 | 109.78 | 111.02 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 360 250.00 | 2 | 24 720 500.00 | 123.95 | 123.95 | ||
ALIATEL VAR/08 | Bloky BCP | 2 | 9 969.30 | 2 000 | 19 938 600.00 | 98.10 | 98.85 | ||
UNIPETROL | Bloky BCP | 9 | 53.16 | 302 570 | 16 084 252.58 | 51.60 | 54.01 | ||
|