The Prague Stock Exchange and RM-System - daily results dne 18.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 559 687 056 | 56 000 | |||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 958 032 000 | 80 000 | |||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 391 813 333 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 661 470 814 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 837.00 | -4.37% | 1 189 472 232 | 641 712 | 1 875.00 | -5.06% | 749 690 | 387 | |||||
| UNIPETROL | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | |||||
| O2 C.R. | 314.00 | -4.65% | 1 025 599 317 | 3 149 522 | 315.00 | -5.06% | 4 327 051 | 13 134 | |||||
| ČEZ | 107.04 | -3.17% | 381 338 553 | 3 527 530 | 106.00 | -3.63% | 1 075 573 | 9 928 | |||||
| |||||||||||||
