The Prague Stock Exchange and RM-System - daily results dne 18.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 531.70 | -7.69% | 3 725 | 7 | ||||||||||
| MSA | 200.00 | -8.75% | 1 400 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| MOTORPAL | 257.00 | 0.00% | 2 570 | 10 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 8 162 | 10 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | +0.04% | 100 300 | 10 | ||||||
| HOTEL FORUM PRAHA | 612.00 | -10.00% | 6 360 | 10 | ||||||||||
| TESLA KARLÍN | 93.00 | -0.53% | 930 | 10 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 645.40 | -1.70% | 7 320 | 11 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
| KAROSERIA | 314.00 | +3.97% | 6 280 | 20 | ||||||||||
| CIMEX KONCERN | 162.60 | -9.96% | 3 252 | 20 | ||||||||||
| TYLEX LETOVICE | 94.60 | +10.00% | 1 892 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | +9.59% | 4 500 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 252.00 | -10.00% | 5 040 | 20 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 15 400 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.30 | -2.49% | 14 439 | 24 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 988 | 25 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 488.50 | -0.02% | 12 701 | 26 | ||||||
| ||||||||||||||
