Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 12 888.74 | 540 | 6 959 918.90 | 12 813.14 | 12 935.82 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 609.17 | 300 | 3 182 750.00 | 105.80 | 105.80 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 176.72 | 200 | 2 235 344.44 | 105.39 | 105.39 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 432.13 | 500 | 1 216 063.00 | 2 432.12 | 2 432.12 | ||
| ČECHOFRACHT | n-Přímé RMS | 1 | 4 700.00 | 100 | 470 000.00 | 4 700.00 | 4 700.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 216.23 | 1 800 | 389 220.00 | 214.57 | 217.56 | ||
| METROSTAV | n-Převody RMS | 0 | 0.00 | 750 | 236 250.00 | 0.00 | 0.00 | ||
| STOCK PLZEŇ | Bloky BCP | 1 | 12 525.00 | 7 | 87 675.00 | 12 525.00 | 12 525.00 | ||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 750 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 120 000 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 2 360 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 650 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 50 | ||||||
| KB 8,00/04 | Souhrn-BV1 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV5 Jiné BCP | 2 | 10 000 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
